Historical Lookup

Week of Sep 28, 2020

Date Requested Sep 28, 2020
Open Price
$0.85
Closing Price
$0.85
Day's High
$0.89
Day's Low
$0.81
Volume
426,284
Split Adjustment Factor
1:1
Date Requested Sep 29, 2020
Open Price
$0.86
Closing Price
$1.11
Day's High
$1.25
Day's Low
$0.82
Volume
8,675,037
Split Adjustment Factor
1:1
Date Requested Sep 30, 2020
Open Price
$0.99
Closing Price
$0.91
Day's High
$1.01
Day's Low
$0.89
Volume
3,633,260
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Email AlertsEmail Alerts
RSS FeedsRSS Feeds
IR ContactsIR Contacts
SearchSearch

Search Investor Relations