Historical Lookup

Week of Jun 7, 2021

Date Requested Jun 7, 2021
Open Price
$1.89
Closing Price
$2.02
Day's High
$2.04
Day's Low
$1.89
Volume
1,305,618
Split Adjustment Factor
1:1
Date Requested Jun 8, 2021
Open Price
$1.93
Closing Price
$2.05
Day's High
$2.13
Day's Low
$1.92
Volume
1,245,169
Split Adjustment Factor
1:1
Date Requested Jun 9, 2021
Open Price
$2.00
Closing Price
$2.09
Day's High
$2.15
Day's Low
$1.98
Volume
821,611
Split Adjustment Factor
1:1
Date Requested Jun 10, 2021
Open Price
$2.08
Closing Price
$2.19
Day's High
$2.25
Day's Low
$2.08
Volume
1,749,775
Split Adjustment Factor
1:1
Date Requested Jun 11, 2021
Open Price
$2.20
Closing Price
$2.38
Day's High
$2.39
Day's Low
$2.20
Volume
2,787,735
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Email AlertsEmail Alerts
RSS FeedsRSS Feeds
IR ContactsIR Contacts
SearchSearch

Search Investor Relations