Historical Lookup

Week of Apr 19, 2021

Date Requested Apr 19, 2021
Open Price
$1.45
Closing Price
$1.42
Day's High
$1.45
Day's Low
$1.36
Volume
958,424
Split Adjustment Factor
1:1
Date Requested Apr 20, 2021
Open Price
$1.38
Closing Price
$1.34
Day's High
$1.40
Day's Low
$1.32
Volume
667,908
Split Adjustment Factor
1:1
Date Requested Apr 21, 2021
Open Price
$1.31
Closing Price
$1.40
Day's High
$1.42
Day's Low
$1.30
Volume
748,045
Split Adjustment Factor
1:1
Date Requested Apr 22, 2021
Open Price
$1.43
Closing Price
$1.41
Day's High
$1.47
Day's Low
$1.39
Volume
499,353
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Email AlertsEmail Alerts
RSS FeedsRSS Feeds
IR ContactsIR Contacts
SearchSearch

Search Investor Relations