Historical Lookup

Week of Feb 22, 2021

Date Requested Feb 22, 2021
Open Price
$2.30
Closing Price
$2.22
Day's High
$2.52
Day's Low
$2.15
Volume
8,994,064
Split Adjustment Factor
1:1
Date Requested Feb 23, 2021
Open Price
$1.96
Closing Price
$1.80
Day's High
$2.00
Day's Low
$1.80
Volume
6,500,303
Split Adjustment Factor
1:1
Date Requested Feb 24, 2021
Open Price
$1.92
Closing Price
$2.38
Day's High
$2.80
Day's Low
$1.92
Volume
31,824,294
Split Adjustment Factor
1:1
Date Requested Feb 25, 2021
Open Price
$2.26
Closing Price
$2.18
Day's High
$2.65
Day's Low
$2.10
Volume
8,603,795
Split Adjustment Factor
1:1
Date Requested Feb 26, 2021
Open Price
$2.15
Closing Price
$2.00
Day's High
$2.26
Day's Low
$1.99
Volume
2,879,924
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Email AlertsEmail Alerts
RSS FeedsRSS Feeds
IR ContactsIR Contacts
SearchSearch

Search Investor Relations