Historical Lookup

Week of Mar 23, 2020

Date Requested Mar 23, 2020
Open Price
$9.35
Closing Price
$8.66
Day's High
$9.50
Day's Low
$8.66
Volume
20,885
Split Adjustment Factor
1:1
Date Requested Mar 24, 2020
Open Price
$9.39
Closing Price
$9.00
Day's High
$9.39
Day's Low
$8.90
Volume
17,869
Split Adjustment Factor
1:1
Date Requested Mar 25, 2020
Open Price
$9.29
Closing Price
$9.47
Day's High
$9.47
Day's Low
$9.29
Volume
523
Split Adjustment Factor
1:1
Date Requested Mar 26, 2020
Open Price
$9.01
Closing Price
$9.46
Day's High
$9.46
Day's Low
$9.01
Volume
725
Split Adjustment Factor
1:1
Date Requested Mar 27, 2020
Open Price
$9.40
Closing Price
$9.45
Day's High
$9.50
Day's Low
$9.03
Volume
24,242
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.

Email AlertsEmail Alerts
RSS FeedsRSS Feeds
IR ContactsIR Contacts
SearchSearch

Search Investor Relations